Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1366.0 | 1390.0 | 1342.0 | 1352.0 | 314.7 Thousand |
| 30 Nov, 2023 | 1328.0 | 1460.0 | 1294.0 | 1366.0 | 531.39 Thousand |
| 29 Nov, 2023 | 1353.0 | 1374.0 | 1319.0 | 1329.0 | 33.05 Thousand |
| 28 Nov, 2023 | 1355.0 | 1376.0 | 1324.0 | 1376.0 | 21.22 Thousand |
| 27 Nov, 2023 | 1391.0 | 1391.0 | 1331.0 | 1355.0 | 26.19 Thousand |
| 24 Nov, 2023 | 1372.0 | 1389.0 | 1351.0 | 1365.0 | 37.07 Thousand |
| 23 Nov, 2023 | 1343.0 | 1368.0 | 1319.0 | 1365.0 | 65.25 Thousand |
| 22 Nov, 2023 | 1374.0 | 1374.0 | 1330.0 | 1342.0 | 43.32 Thousand |
| 21 Nov, 2023 | 1311.0 | 1348.0 | 1294.0 | 1335.0 | 38.91 Thousand |
| 20 Nov, 2023 | 1294.0 | 1316.0 | 1287.0 | 1299.0 | 25.25 Thousand |
MAGLE
0066
LIO
6339
0327
600153