Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1229.0 | 1235.0 | 1203.0 | 1219.0 | 48.5 Thousand |
| 02 Nov, 2023 | 1184.0 | 1207.0 | 1184.0 | 1205.0 | 22.38 Thousand |
| 01 Nov, 2023 | 1197.0 | 1222.0 | 1134.0 | 1173.0 | 34.14 Thousand |
| 31 Oct, 2023 | 1223.0 | 1248.0 | 1164.0 | 1179.0 | 42.16 Thousand |
| 30 Oct, 2023 | 1171.0 | 1223.0 | 1171.0 | 1215.0 | 44.38 Thousand |
| 27 Oct, 2023 | 1150.0 | 1209.0 | 1150.0 | 1170.0 | 41.46 Thousand |
| 26 Oct, 2023 | 1210.0 | 1238.0 | 1150.0 | 1158.0 | 91.02 Thousand |
| 25 Oct, 2023 | 1200.0 | 1285.0 | 1194.0 | 1245.0 | 72.01 Thousand |
| 24 Oct, 2023 | 1152.0 | 1206.0 | 1125.0 | 1202.0 | 66.71 Thousand |
| 23 Oct, 2023 | 1126.0 | 1178.0 | 1126.0 | 1159.0 | 91.23 Thousand |
MAGLE
0066
LIO
6339
0327
600153