Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1181.0 1181.0 1136.0 1168.0 187.95 Thousand
19 Oct, 2023 1306.0 1306.0 1182.0 1182.0 166.1 Thousand
18 Oct, 2023 1418.0 1418.0 1279.0 1297.0 183.92 Thousand
17 Oct, 2023 1362.0 1431.0 1362.0 1401.0 58.58 Thousand
16 Oct, 2023 1382.0 1396.0 1371.0 1396.0 17.02 Thousand
13 Oct, 2023 1428.0 1428.0 1391.0 1396.0 22.84 Thousand
12 Oct, 2023 1452.0 1452.0 1381.0 1402.0 42.72 Thousand
11 Oct, 2023 1357.0 1405.0 1357.0 1381.0 20.1 Thousand
10 Oct, 2023 1400.0 1437.0 1350.0 1352.0 110.75 Thousand
06 Oct, 2023 1377.0 1419.0 1354.0 1401.0 18.39 Thousand