Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1417.0 | 1417.0 | 1365.0 | 1400.0 | 99.09 Thousand |
| 27 Sep, 2023 | 1368.0 | 1432.0 | 1350.0 | 1431.0 | 43.93 Thousand |
| 26 Sep, 2023 | 1402.0 | 1430.0 | 1374.0 | 1382.0 | 81.65 Thousand |
| 25 Sep, 2023 | 1490.0 | 1493.0 | 1423.0 | 1430.0 | 55.43 Thousand |
| 22 Sep, 2023 | 1505.0 | 1520.0 | 1469.0 | 1490.0 | 22.36 Thousand |
| 21 Sep, 2023 | 1577.0 | 1577.0 | 1501.0 | 1505.0 | 86.15 Thousand |
| 20 Sep, 2023 | 1573.0 | 1590.0 | 1570.0 | 1577.0 | 25.21 Thousand |
| 19 Sep, 2023 | 1614.0 | 1644.0 | 1573.0 | 1578.0 | 70.67 Thousand |
| 18 Sep, 2023 | 1665.0 | 1687.0 | 1618.0 | 1628.0 | 54.68 Thousand |
| 15 Sep, 2023 | 1612.0 | 1728.0 | 1612.0 | 1672.0 | 274.96 Thousand |
MAGLE
0066
LIO
6339
0327
600153