Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1313.0 | 1324.0 | 1269.0 | 1299.0 | 29.44 Thousand |
| 16 Nov, 2023 | 1343.0 | 1378.0 | 1229.0 | 1308.0 | 101.73 Thousand |
| 15 Nov, 2023 | 1361.0 | 1368.0 | 1316.0 | 1340.0 | 57.34 Thousand |
| 14 Nov, 2023 | 1323.0 | 1376.0 | 1309.0 | 1347.0 | 92.25 Thousand |
| 13 Nov, 2023 | 1284.0 | 1407.0 | 1284.0 | 1333.0 | 372.76 Thousand |
| 10 Nov, 2023 | 1278.0 | 1306.0 | 1245.0 | 1277.0 | 43.29 Thousand |
| 09 Nov, 2023 | 1240.0 | 1292.0 | 1216.0 | 1278.0 | 53.15 Thousand |
| 08 Nov, 2023 | 1233.0 | 1239.0 | 1216.0 | 1233.0 | 40.22 Thousand |
| 07 Nov, 2023 | 1234.0 | 1237.0 | 1207.0 | 1225.0 | 65.21 Thousand |
| 06 Nov, 2023 | 1268.0 | 1268.0 | 1201.0 | 1234.0 | 92.98 Thousand |
MAGLE
0066
LIO
6339
0327
600153