Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1130.0 | 1140.0 | 1018.0 | 1048.0 | 277.72 Thousand |
| 16 Jan, 2024 | 1142.0 | 1162.0 | 1128.0 | 1130.0 | 36.2 Thousand |
| 15 Jan, 2024 | 1136.0 | 1157.0 | 1136.0 | 1149.0 | 58.07 Thousand |
| 12 Jan, 2024 | 1159.0 | 1164.0 | 1143.0 | 1146.0 | 39.9 Thousand |
| 11 Jan, 2024 | 1146.0 | 1193.0 | 1146.0 | 1150.0 | 34.64 Thousand |
| 10 Jan, 2024 | 1171.0 | 1208.0 | 1147.0 | 1155.0 | 50.8 Thousand |
| 09 Jan, 2024 | 1162.0 | 1171.0 | 1141.0 | 1170.0 | 152.05 Thousand |
| 08 Jan, 2024 | 1207.0 | 1209.0 | 1173.0 | 1173.0 | 176.25 Thousand |
| 05 Jan, 2024 | 1231.0 | 1237.0 | 1200.0 | 1208.0 | 893.29 Thousand |
| 04 Jan, 2024 | 1262.0 | 1290.0 | 1223.0 | 1231.0 | 65.49 Thousand |
MAGLE
0066
LIO
6339
0327
600153