Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1022.0 | 1039.0 | 1022.0 | 1038.0 | 65.68 Thousand |
| 15 Feb, 2024 | 1108.0 | 1108.0 | 1013.0 | 1022.0 | 260.62 Thousand |
| 14 Feb, 2024 | 1037.0 | 1045.0 | 1017.0 | 1045.0 | 196.98 Thousand |
| 13 Feb, 2024 | 1031.0 | 1055.0 | 1022.0 | 1041.0 | 86.75 Thousand |
| 08 Feb, 2024 | 1010.0 | 1050.0 | 991.0 | 1031.0 | 100.36 Thousand |
| 07 Feb, 2024 | 989.0 | 1016.0 | 984.0 | 1009.0 | 69.61 Thousand |
| 06 Feb, 2024 | 995.0 | 1034.0 | 986.0 | 989.0 | 109.4 Thousand |
| 05 Feb, 2024 | 1019.0 | 1036.0 | 981.0 | 995.0 | 101.02 Thousand |
| 02 Feb, 2024 | 995.0 | 1013.0 | 988.0 | 1013.0 | 74.78 Thousand |
| 01 Feb, 2024 | 1001.0 | 1025.0 | 985.0 | 995.0 | 75.14 Thousand |
MAGLE
0066
LIO
6339
0327
600153