Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1025.0 1053.0 1023.0 1026.0 40.58 Thousand
16 Dec, 2024 1049.0 1057.0 1009.0 1047.0 77.43 Thousand
13 Dec, 2024 1005.0 1037.0 1005.0 1036.0 60.51 Thousand
12 Dec, 2024 1037.0 1070.0 1003.0 1003.0 80.3 Thousand
11 Dec, 2024 1044.0 1044.0 1004.0 1020.0 95.49 Thousand
10 Dec, 2024 1003.0 1044.0 990.0 1030.0 47.91 Thousand
09 Dec, 2024 1000.0 1020.0 961.0 1005.0 50.44 Thousand
06 Dec, 2024 1039.0 1040.0 996.0 1020.0 47.06 Thousand
05 Dec, 2024 1069.0 1069.0 1008.0 1041.0 40.76 Thousand
04 Dec, 2024 1045.0 1070.0 1028.0 1055.0 40.86 Thousand