Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3020.0 | 3100.0 | 2955.0 | 2960.0 | 599.53 Thousand |
| 10 Apr, 2025 | 2955.0 | 3030.0 | 2840.0 | 2950.0 | 616.13 Thousand |
| 09 Apr, 2025 | 2870.0 | 3195.0 | 2850.0 | 2955.0 | 1.95 Million |
| 08 Apr, 2025 | 2600.0 | 2950.0 | 2600.0 | 2850.0 | 2.3 Million |
| 07 Apr, 2025 | 2470.0 | 2665.0 | 2415.0 | 2575.0 | 800.77 Thousand |
| 04 Apr, 2025 | 2440.0 | 2555.0 | 2390.0 | 2500.0 | 435.96 Thousand |
| 03 Apr, 2025 | 2410.0 | 2530.0 | 2345.0 | 2455.0 | 419.22 Thousand |
| 02 Apr, 2025 | 2425.0 | 2425.0 | 2330.0 | 2390.0 | 159.81 Thousand |
| 01 Apr, 2025 | 2275.0 | 2480.0 | 2240.0 | 2425.0 | 331.27 Thousand |
| 31 Mar, 2025 | 2310.0 | 2365.0 | 2215.0 | 2240.0 | 72.65 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160