Intergis Co., Ltd (129260.KS)

KRW 2595.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2600.0 2950.0 2600.0 2850.0 2.3 Million
07 Apr, 2025 2470.0 2665.0 2415.0 2575.0 800.77 Thousand
04 Apr, 2025 2440.0 2555.0 2390.0 2500.0 435.96 Thousand
03 Apr, 2025 2410.0 2530.0 2345.0 2455.0 419.22 Thousand
02 Apr, 2025 2425.0 2425.0 2330.0 2390.0 159.81 Thousand
01 Apr, 2025 2275.0 2480.0 2240.0 2425.0 331.27 Thousand
31 Mar, 2025 2310.0 2365.0 2215.0 2240.0 72.65 Thousand
28 Mar, 2025 2420.0 2440.0 2345.0 2365.0 79.18 Thousand
27 Mar, 2025 2520.0 2525.0 2415.0 2445.0 314.09 Thousand
26 Mar, 2025 2315.0 2475.0 2305.0 2460.0 248.56 Thousand