Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2510.0 | 2530.0 | 2500.0 | 2520.0 | 72.91 Thousand |
| 14 Mar, 2025 | 2475.0 | 2535.0 | 2465.0 | 2535.0 | 131.99 Thousand |
| 13 Mar, 2025 | 2470.0 | 2495.0 | 2460.0 | 2475.0 | 107.19 Thousand |
| 12 Mar, 2025 | 2510.0 | 2530.0 | 2460.0 | 2480.0 | 123.1 Thousand |
| 11 Mar, 2025 | 2500.0 | 2530.0 | 2475.0 | 2520.0 | 121.87 Thousand |
| 10 Mar, 2025 | 2505.0 | 2545.0 | 2475.0 | 2540.0 | 145.03 Thousand |
| 07 Mar, 2025 | 2525.0 | 2565.0 | 2475.0 | 2505.0 | 279.94 Thousand |
| 06 Mar, 2025 | 2540.0 | 2565.0 | 2515.0 | 2535.0 | 99.77 Thousand |
| 05 Mar, 2025 | 2495.0 | 2560.0 | 2490.0 | 2540.0 | 148.83 Thousand |
| 04 Mar, 2025 | 2465.0 | 2525.0 | 2435.0 | 2520.0 | 274.8 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160