Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2360.0 | 2385.0 | 2340.0 | 2380.0 | 78.48 Thousand |
| 13 Feb, 2025 | 2325.0 | 2405.0 | 2325.0 | 2360.0 | 88.81 Thousand |
| 12 Feb, 2025 | 2345.0 | 2365.0 | 2320.0 | 2345.0 | 59.41 Thousand |
| 11 Feb, 2025 | 2340.0 | 2375.0 | 2330.0 | 2345.0 | 72.31 Thousand |
| 10 Feb, 2025 | 2315.0 | 2350.0 | 2290.0 | 2345.0 | 83.98 Thousand |
| 07 Feb, 2025 | 2375.0 | 2395.0 | 2320.0 | 2320.0 | 85.42 Thousand |
| 06 Feb, 2025 | 2370.0 | 2420.0 | 2350.0 | 2395.0 | 150.68 Thousand |
| 05 Feb, 2025 | 2340.0 | 2375.0 | 2315.0 | 2370.0 | 111.36 Thousand |
| 04 Feb, 2025 | 2285.0 | 2340.0 | 2285.0 | 2315.0 | 74.58 Thousand |
| 03 Feb, 2025 | 2315.0 | 2325.0 | 2245.0 | 2300.0 | 211.54 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160