Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2370.0 | 2425.0 | 2335.0 | 2420.0 | 123.42 Thousand |
| 13 Jan, 2025 | 2400.0 | 2440.0 | 2380.0 | 2385.0 | 89.53 Thousand |
| 10 Jan, 2025 | 2405.0 | 2460.0 | 2405.0 | 2450.0 | 113.55 Thousand |
| 09 Jan, 2025 | 2430.0 | 2430.0 | 2375.0 | 2430.0 | 120.71 Thousand |
| 08 Jan, 2025 | 2465.0 | 2465.0 | 2400.0 | 2410.0 | 182.69 Thousand |
| 07 Jan, 2025 | 2445.0 | 2465.0 | 2400.0 | 2465.0 | 243.22 Thousand |
| 06 Jan, 2025 | 2470.0 | 2470.0 | 2420.0 | 2440.0 | 263.44 Thousand |
| 03 Jan, 2025 | 2505.0 | 2530.0 | 2420.0 | 2490.0 | 252.17 Thousand |
| 02 Jan, 2025 | 2440.0 | 2525.0 | 2410.0 | 2510.0 | 321.07 Thousand |
| 30 Dec, 2024 | 2335.0 | 2440.0 | 2325.0 | 2415.0 | 134.94 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160