Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2315.0 | 2350.0 | 2300.0 | 2345.0 | 71.45 Thousand |
| 24 Jan, 2025 | 2375.0 | 2375.0 | 2300.0 | 2350.0 | 249.88 Thousand |
| 23 Jan, 2025 | 2365.0 | 2385.0 | 2340.0 | 2370.0 | 127.86 Thousand |
| 22 Jan, 2025 | 2335.0 | 2370.0 | 2335.0 | 2365.0 | 44.12 Thousand |
| 21 Jan, 2025 | 2390.0 | 2410.0 | 2340.0 | 2355.0 | 130.79 Thousand |
| 20 Jan, 2025 | 2365.0 | 2410.0 | 2365.0 | 2390.0 | 105.14 Thousand |
| 17 Jan, 2025 | 2375.0 | 2390.0 | 2355.0 | 2375.0 | 123.89 Thousand |
| 16 Jan, 2025 | 2385.0 | 2420.0 | 2380.0 | 2395.0 | 65.64 Thousand |
| 15 Jan, 2025 | 2440.0 | 2470.0 | 2370.0 | 2380.0 | 179.76 Thousand |
| 14 Jan, 2025 | 2370.0 | 2425.0 | 2335.0 | 2420.0 | 123.42 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160