Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2695.0 | 2705.0 | 2670.0 | 2680.0 | 11.66 Thousand |
| 18 Jun, 2025 | 2705.0 | 2740.0 | 2690.0 | 2725.0 | 18.04 Thousand |
| 17 Jun, 2025 | 2735.0 | 2735.0 | 2690.0 | 2700.0 | 23.99 Thousand |
| 16 Jun, 2025 | 2760.0 | 2760.0 | 2705.0 | 2715.0 | 36.84 Thousand |
| 13 Jun, 2025 | 2735.0 | 2810.0 | 2700.0 | 2775.0 | 222.76 Thousand |
| 12 Jun, 2025 | 2770.0 | 2775.0 | 2720.0 | 2735.0 | 115.13 Thousand |
| 11 Jun, 2025 | 2750.0 | 2795.0 | 2700.0 | 2770.0 | 126.39 Thousand |
| 10 Jun, 2025 | 2740.0 | 2770.0 | 2700.0 | 2750.0 | 135.56 Thousand |
| 09 Jun, 2025 | 2720.0 | 2780.0 | 2715.0 | 2760.0 | 139.33 Thousand |
| 05 Jun, 2025 | 2665.0 | 2720.0 | 2655.0 | 2680.0 | 86.9 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160