Intergis Co., Ltd (129260.KS)

KRW 2595.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2735.0 2735.0 2700.0 2700.0 18.7 Thousand
12 Jun, 2025 2770.0 2775.0 2745.0 2760.0 6117.00
11 Jun, 2025 2750.0 2760.0 2730.0 2755.0 12.44 Thousand
10 Jun, 2025 2740.0 2745.0 2700.0 2740.0 25.11 Thousand
09 Jun, 2025 2720.0 2780.0 2715.0 2775.0 46.89 Thousand
05 Jun, 2025 2665.0 2720.0 2655.0 2680.0 86.9 Thousand
04 Jun, 2025 2730.0 2730.0 2610.0 2665.0 113.77 Thousand
02 Jun, 2025 2650.0 2690.0 2615.0 2680.0 133.95 Thousand
30 May, 2025 2660.0 2660.0 2610.0 2630.0 82.09 Thousand
29 May, 2025 2580.0 2665.0 2580.0 2635.0 104.61 Thousand