Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2735.0 | 2735.0 | 2700.0 | 2700.0 | 18.7 Thousand |
| 12 Jun, 2025 | 2770.0 | 2775.0 | 2745.0 | 2760.0 | 6117.00 |
| 11 Jun, 2025 | 2750.0 | 2760.0 | 2730.0 | 2755.0 | 12.44 Thousand |
| 10 Jun, 2025 | 2740.0 | 2745.0 | 2700.0 | 2740.0 | 25.11 Thousand |
| 09 Jun, 2025 | 2720.0 | 2780.0 | 2715.0 | 2775.0 | 46.89 Thousand |
| 05 Jun, 2025 | 2665.0 | 2720.0 | 2655.0 | 2680.0 | 86.9 Thousand |
| 04 Jun, 2025 | 2730.0 | 2730.0 | 2610.0 | 2665.0 | 113.77 Thousand |
| 02 Jun, 2025 | 2650.0 | 2690.0 | 2615.0 | 2680.0 | 133.95 Thousand |
| 30 May, 2025 | 2660.0 | 2660.0 | 2610.0 | 2630.0 | 82.09 Thousand |
| 29 May, 2025 | 2580.0 | 2665.0 | 2580.0 | 2635.0 | 104.61 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160