Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2655.0 | 2660.0 | 2585.0 | 2615.0 | 110.23 Thousand |
| 07 May, 2025 | 2560.0 | 2660.0 | 2490.0 | 2660.0 | 212.78 Thousand |
| 02 May, 2025 | 2605.0 | 2660.0 | 2450.0 | 2520.0 | 413.02 Thousand |
| 30 Apr, 2025 | 2705.0 | 2735.0 | 2635.0 | 2665.0 | 115.54 Thousand |
| 29 Apr, 2025 | 2750.0 | 2750.0 | 2670.0 | 2705.0 | 98.79 Thousand |
| 28 Apr, 2025 | 2760.0 | 2760.0 | 2685.0 | 2720.0 | 125.63 Thousand |
| 25 Apr, 2025 | 2785.0 | 2845.0 | 2705.0 | 2730.0 | 264.93 Thousand |
| 24 Apr, 2025 | 2835.0 | 2865.0 | 2750.0 | 2750.0 | 145.87 Thousand |
| 23 Apr, 2025 | 2920.0 | 2930.0 | 2795.0 | 2835.0 | 124.03 Thousand |
| 22 Apr, 2025 | 3040.0 | 3040.0 | 2825.0 | 2850.0 | 351.7 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160