Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2615.0 | 2700.0 | 2575.0 | 2615.0 | 348.87 Thousand |
| 13 May, 2025 | 2635.0 | 2645.0 | 2550.0 | 2565.0 | 99.05 Thousand |
| 12 May, 2025 | 2690.0 | 2690.0 | 2600.0 | 2635.0 | 80.06 Thousand |
| 09 May, 2025 | 2590.0 | 2690.0 | 2590.0 | 2620.0 | 88.8 Thousand |
| 08 May, 2025 | 2655.0 | 2660.0 | 2585.0 | 2615.0 | 110.23 Thousand |
| 07 May, 2025 | 2560.0 | 2660.0 | 2490.0 | 2660.0 | 212.78 Thousand |
| 02 May, 2025 | 2605.0 | 2660.0 | 2450.0 | 2520.0 | 413.02 Thousand |
| 30 Apr, 2025 | 2705.0 | 2735.0 | 2635.0 | 2665.0 | 115.54 Thousand |
| 29 Apr, 2025 | 2750.0 | 2750.0 | 2670.0 | 2705.0 | 98.79 Thousand |
| 28 Apr, 2025 | 2760.0 | 2760.0 | 2685.0 | 2720.0 | 125.63 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160