Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2785.0 | 2845.0 | 2705.0 | 2730.0 | 264.93 Thousand |
| 24 Apr, 2025 | 2835.0 | 2865.0 | 2750.0 | 2750.0 | 145.87 Thousand |
| 23 Apr, 2025 | 2920.0 | 2930.0 | 2795.0 | 2835.0 | 124.03 Thousand |
| 22 Apr, 2025 | 3040.0 | 3040.0 | 2825.0 | 2850.0 | 351.7 Thousand |
| 21 Apr, 2025 | 3160.0 | 3160.0 | 2920.0 | 3030.0 | 304.84 Thousand |
| 18 Apr, 2025 | 2950.0 | 3145.0 | 2925.0 | 2985.0 | 584.18 Thousand |
| 17 Apr, 2025 | 2880.0 | 3005.0 | 2875.0 | 2970.0 | 177.38 Thousand |
| 16 Apr, 2025 | 3010.0 | 3060.0 | 2900.0 | 2925.0 | 205.29 Thousand |
| 15 Apr, 2025 | 2965.0 | 3060.0 | 2860.0 | 2955.0 | 375.01 Thousand |
| 14 Apr, 2025 | 2985.0 | 3010.0 | 2870.0 | 2965.0 | 240.23 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160