Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2425.0 | 2425.0 | 2330.0 | 2390.0 | 159.81 Thousand |
| 01 Apr, 2025 | 2275.0 | 2480.0 | 2240.0 | 2425.0 | 331.27 Thousand |
| 31 Mar, 2025 | 2310.0 | 2365.0 | 2215.0 | 2240.0 | 72.65 Thousand |
| 28 Mar, 2025 | 2420.0 | 2440.0 | 2345.0 | 2365.0 | 79.18 Thousand |
| 27 Mar, 2025 | 2520.0 | 2525.0 | 2415.0 | 2445.0 | 314.09 Thousand |
| 26 Mar, 2025 | 2315.0 | 2475.0 | 2305.0 | 2460.0 | 248.56 Thousand |
| 25 Mar, 2025 | 2375.0 | 2400.0 | 2320.0 | 2335.0 | 95.24 Thousand |
| 24 Mar, 2025 | 2395.0 | 2400.0 | 2355.0 | 2360.0 | 83.03 Thousand |
| 21 Mar, 2025 | 2455.0 | 2455.0 | 2370.0 | 2395.0 | 107.74 Thousand |
| 20 Mar, 2025 | 2485.0 | 2490.0 | 2450.0 | 2455.0 | 132.56 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160