Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2575.0 | 2580.0 | 2510.0 | 2530.0 | 112.15 Thousand |
| 26 May, 2025 | 2600.0 | 2615.0 | 2565.0 | 2570.0 | 73.28 Thousand |
| 23 May, 2025 | 2640.0 | 2640.0 | 2585.0 | 2620.0 | 48 Thousand |
| 22 May, 2025 | 2650.0 | 2660.0 | 2600.0 | 2605.0 | 53.46 Thousand |
| 21 May, 2025 | 2625.0 | 2670.0 | 2625.0 | 2650.0 | 61.32 Thousand |
| 20 May, 2025 | 2580.0 | 2695.0 | 2580.0 | 2635.0 | 167.34 Thousand |
| 19 May, 2025 | 2625.0 | 2630.0 | 2560.0 | 2595.0 | 174.1 Thousand |
| 16 May, 2025 | 2660.0 | 2660.0 | 2570.0 | 2610.0 | 222.9 Thousand |
| 15 May, 2025 | 2655.0 | 2670.0 | 2555.0 | 2605.0 | 252.02 Thousand |
| 14 May, 2025 | 2615.0 | 2700.0 | 2575.0 | 2615.0 | 348.87 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160