Intergis Co., Ltd (129260.KS)

KRW 2595.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2575.0 2580.0 2510.0 2530.0 112.15 Thousand
26 May, 2025 2600.0 2615.0 2565.0 2570.0 73.28 Thousand
23 May, 2025 2640.0 2640.0 2585.0 2620.0 48 Thousand
22 May, 2025 2650.0 2660.0 2600.0 2605.0 53.46 Thousand
21 May, 2025 2625.0 2670.0 2625.0 2650.0 61.32 Thousand
20 May, 2025 2580.0 2695.0 2580.0 2635.0 167.34 Thousand
19 May, 2025 2625.0 2630.0 2560.0 2595.0 174.1 Thousand
16 May, 2025 2660.0 2660.0 2570.0 2610.0 222.9 Thousand
15 May, 2025 2655.0 2670.0 2555.0 2605.0 252.02 Thousand
14 May, 2025 2615.0 2700.0 2575.0 2615.0 348.87 Thousand