Intergis Co., Ltd (129260.KS)

KRW 2595.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2915.0 2915.0 2640.0 2695.0 2.06 Million
11 Dec, 2024 2705.0 3160.0 2510.0 2950.0 8.48 Million
10 Dec, 2024 2495.0 2770.0 2325.0 2550.0 3.48 Million
09 Dec, 2024 2150.0 2585.0 2145.0 2475.0 2.25 Million
06 Dec, 2024 2170.0 2385.0 2135.0 2240.0 1.48 Million
05 Dec, 2024 2320.0 2365.0 2150.0 2170.0 1.01 Million
04 Dec, 2024 2275.0 2550.0 2180.0 2450.0 4.55 Million
03 Dec, 2024 2120.0 2130.0 2110.0 2120.0 17.35 Thousand
02 Dec, 2024 2120.0 2140.0 2105.0 2120.0 36.94 Thousand
29 Nov, 2024 2115.0 2120.0 2100.0 2120.0 30.92 Thousand