SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3020.0 3025.0 2970.0 3025.0 25.11 Thousand
17 Apr, 2025 3025.0 3050.0 2990.0 2995.0 20.51 Thousand
16 Apr, 2025 3040.0 3045.0 3015.0 3025.0 20.81 Thousand
15 Apr, 2025 3025.0 3040.0 3010.0 3035.0 33.08 Thousand
14 Apr, 2025 3010.0 3025.0 2995.0 3020.0 24.58 Thousand
11 Apr, 2025 3000.0 3020.0 2982.0 3010.0 23.83 Thousand
10 Apr, 2025 2970.0 3015.0 2940.0 3010.0 22.17 Thousand
09 Apr, 2025 2925.0 3045.0 2845.0 2970.0 35 Thousand
08 Apr, 2025 2860.0 2930.0 2860.0 2925.0 16.35 Thousand
07 Apr, 2025 2920.0 2925.0 2840.0 2865.0 26.51 Thousand