SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3235.0 3250.0 3145.0 3145.0 61.7 Thousand
11 Nov, 2024 3295.0 3315.0 3245.0 3250.0 43.51 Thousand
08 Nov, 2024 3305.0 3315.0 3250.0 3300.0 34.83 Thousand
07 Nov, 2024 3300.0 3315.0 3270.0 3300.0 10.22 Thousand
06 Nov, 2024 3350.0 3355.0 3300.0 3300.0 9976.00
05 Nov, 2024 3305.0 3350.0 3285.0 3350.0 25.28 Thousand
04 Nov, 2024 3275.0 3300.0 3240.0 3285.0 33.72 Thousand
01 Nov, 2024 3280.0 3280.0 3240.0 3270.0 28.97 Thousand
31 Oct, 2024 3305.0 3305.0 3255.0 3275.0 15.51 Thousand
30 Oct, 2024 3260.0 3280.0 3250.0 3280.0 24.67 Thousand