SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2925.0 2925.0 2855.0 2920.0 13.06 Thousand
03 Apr, 2025 2920.0 2925.0 2905.0 2925.0 8248.00
02 Apr, 2025 2955.0 3005.0 2885.0 2930.0 79.06 Thousand
01 Apr, 2025 2920.0 2980.0 2920.0 2955.0 29.1 Thousand
31 Mar, 2025 2970.0 2970.0 2900.0 2920.0 9450.00
28 Mar, 2025 2995.0 3005.0 2950.0 2970.0 12.7 Thousand
27 Mar, 2025 3025.0 3025.0 2995.0 3010.0 15.39 Thousand
26 Mar, 2025 3025.0 3030.0 2985.0 3025.0 19.82 Thousand
25 Mar, 2025 3010.0 3050.0 2990.0 3015.0 40.24 Thousand
24 Mar, 2025 2975.0 3005.0 2975.0 3000.0 21.74 Thousand