SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3050.0 3150.0 3045.0 3135.0 100.03 Thousand
02 May, 2025 3055.0 3080.0 3050.0 3055.0 15.1 Thousand
30 Apr, 2025 3075.0 3110.0 3050.0 3055.0 30.71 Thousand
29 Apr, 2025 3065.0 3085.0 3035.0 3075.0 23.5 Thousand
28 Apr, 2025 3085.0 3090.0 3050.0 3065.0 31.28 Thousand
25 Apr, 2025 3070.0 3085.0 3055.0 3085.0 23.48 Thousand
24 Apr, 2025 3060.0 3080.0 3035.0 3060.0 28.47 Thousand
23 Apr, 2025 3035.0 3055.0 3020.0 3055.0 30.53 Thousand
22 Apr, 2025 3010.0 3035.0 3005.0 3035.0 10.47 Thousand
21 Apr, 2025 3025.0 3040.0 3005.0 3030.0 26.24 Thousand