SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2965.0 3010.0 2960.0 2985.0 24.61 Thousand
02 Dec, 2024 3075.0 3090.0 2930.0 3000.0 68.24 Thousand
29 Nov, 2024 3125.0 3125.0 3070.0 3090.0 16.36 Thousand
28 Nov, 2024 3135.0 3170.0 3095.0 3125.0 33.31 Thousand
27 Nov, 2024 3135.0 3165.0 3130.0 3150.0 12.9 Thousand
26 Nov, 2024 3160.0 3160.0 3130.0 3150.0 7176.00
25 Nov, 2024 3100.0 3175.0 3070.0 3175.0 31.23 Thousand
22 Nov, 2024 3085.0 3100.0 3055.0 3090.0 30.11 Thousand
21 Nov, 2024 3085.0 3105.0 3065.0 3095.0 14.73 Thousand
20 Nov, 2024 3105.0 3110.0 3060.0 3105.0 15.37 Thousand