SJM Co., Ltd. (123700.KS)
KRW 3070.0
(0.49%)
KRW 3070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3385.0 | 3395.0 | 3330.0 | 3355.0 | 37.49 Thousand |
| 04 Jun, 2025 | 3350.0 | 3395.0 | 3340.0 | 3380.0 | 45.28 Thousand |
| 02 Jun, 2025 | 3325.0 | 3350.0 | 3300.0 | 3350.0 | 57.08 Thousand |
| 30 May, 2025 | 3225.0 | 3335.0 | 3220.0 | 3325.0 | 72.21 Thousand |
| 29 May, 2025 | 3200.0 | 3260.0 | 3195.0 | 3250.0 | 79.99 Thousand |
| 28 May, 2025 | 3175.0 | 3205.0 | 3160.0 | 3200.0 | 38 Thousand |
| 27 May, 2025 | 3145.0 | 3185.0 | 3140.0 | 3175.0 | 26.71 Thousand |
| 26 May, 2025 | 3110.0 | 3160.0 | 3095.0 | 3145.0 | 45.51 Thousand |
| 23 May, 2025 | 3125.0 | 3130.0 | 3095.0 | 3110.0 | 22.51 Thousand |
| 22 May, 2025 | 3125.0 | 3140.0 | 3090.0 | 3130.0 | 14.31 Thousand |
RDRSF
5249
300736
PRME
1530
DNR