SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2870.0 2915.0 2855.0 2880.0 23.24 Thousand
02 Jan, 2025 2880.0 2895.0 2850.0 2865.0 19.87 Thousand
30 Dec, 2024 2885.0 2915.0 2860.0 2880.0 9859.00
27 Dec, 2024 2975.0 2985.0 2850.0 2895.0 45.66 Thousand
26 Dec, 2024 3060.0 3095.0 3025.0 3050.0 48.24 Thousand
24 Dec, 2024 3060.0 3060.0 3030.0 3050.0 33.49 Thousand
23 Dec, 2024 2975.0 3060.0 2975.0 3040.0 53.67 Thousand
20 Dec, 2024 3010.0 3065.0 2975.0 3010.0 66.93 Thousand
19 Dec, 2024 3010.0 3040.0 2995.0 3010.0 33.23 Thousand
18 Dec, 2024 2980.0 3050.0 2980.0 3045.0 42.31 Thousand