SJM Co., Ltd. (123700.KS)
KRW 3070.0
(0.49%)
KRW 3070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3440.0 | 3460.0 | 3430.0 | 3430.0 | 4518.00 |
| 18 Jun, 2025 | 3405.0 | 3435.0 | 3390.0 | 3410.0 | 7582.00 |
| 17 Jun, 2025 | 3495.0 | 3495.0 | 3460.0 | 3465.0 | 10.9 Thousand |
| 16 Jun, 2025 | 3390.0 | 3440.0 | 3375.0 | 3380.0 | 20.94 Thousand |
| 13 Jun, 2025 | 3560.0 | 3560.0 | 3330.0 | 3415.0 | 114.81 Thousand |
| 12 Jun, 2025 | 3550.0 | 3580.0 | 3510.0 | 3545.0 | 79.28 Thousand |
| 11 Jun, 2025 | 3450.0 | 3600.0 | 3400.0 | 3550.0 | 244.59 Thousand |
| 10 Jun, 2025 | 3400.0 | 3470.0 | 3365.0 | 3450.0 | 61.88 Thousand |
| 09 Jun, 2025 | 3355.0 | 3400.0 | 3340.0 | 3400.0 | 80.49 Thousand |
| 05 Jun, 2025 | 3385.0 | 3395.0 | 3330.0 | 3355.0 | 37.49 Thousand |
RDRSF
5249
300736
PRME
1530
DNR