SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2965.0 3010.0 2950.0 2985.0 24.88 Thousand
20 Mar, 2025 2985.0 3005.0 2965.0 2965.0 12.18 Thousand
19 Mar, 2025 2960.0 2990.0 2950.0 2985.0 12.11 Thousand
18 Mar, 2025 2955.0 2985.0 2945.0 2950.0 12.71 Thousand
17 Mar, 2025 2970.0 2980.0 2950.0 2970.0 12.58 Thousand
14 Mar, 2025 2930.0 2960.0 2920.0 2950.0 11.82 Thousand
13 Mar, 2025 2920.0 2955.0 2920.0 2940.0 9880.00
12 Mar, 2025 2910.0 2950.0 2910.0 2930.0 8302.00
11 Mar, 2025 2900.0 2945.0 2885.0 2920.0 11.4 Thousand
10 Mar, 2025 2910.0 2920.0 2900.0 2920.0 22.82 Thousand