SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3280.0 3290.0 3255.0 3260.0 27.25 Thousand
28 Oct, 2024 3250.0 3285.0 3250.0 3270.0 3000.00
25 Oct, 2024 3290.0 3300.0 3260.0 3265.0 18.02 Thousand
24 Oct, 2024 3270.0 3290.0 3250.0 3290.0 15.3 Thousand
23 Oct, 2024 3270.0 3300.0 3245.0 3270.0 23.4 Thousand
22 Oct, 2024 3360.0 3365.0 3270.0 3270.0 50.8 Thousand
21 Oct, 2024 3350.0 3365.0 3340.0 3350.0 14.55 Thousand
18 Oct, 2024 3375.0 3385.0 3345.0 3365.0 28.42 Thousand
17 Oct, 2024 3385.0 3395.0 3355.0 3375.0 20.26 Thousand
16 Oct, 2024 3400.0 3410.0 3380.0 3395.0 23.09 Thousand