SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3385.0 3415.0 3375.0 3405.0 21.04 Thousand
25 Sep, 2024 3405.0 3425.0 3380.0 3400.0 18.24 Thousand
24 Sep, 2024 3370.0 3430.0 3370.0 3405.0 17.39 Thousand
23 Sep, 2024 3360.0 3410.0 3345.0 3375.0 36.17 Thousand
20 Sep, 2024 3330.0 3385.0 3305.0 3360.0 29.76 Thousand
19 Sep, 2024 3295.0 3330.0 3285.0 3325.0 31.51 Thousand
13 Sep, 2024 3275.0 3305.0 3260.0 3305.0 5940.00
12 Sep, 2024 3230.0 3275.0 3215.0 3275.0 24.66 Thousand
11 Sep, 2024 3190.0 3230.0 3165.0 3230.0 13.76 Thousand
10 Sep, 2024 3190.0 3240.0 3170.0 3190.0 18.91 Thousand