SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2910.0 2980.0 2895.0 2930.0 13.25 Thousand
19 Feb, 2025 2885.0 2935.0 2875.0 2920.0 30.21 Thousand
18 Feb, 2025 2885.0 2895.0 2865.0 2885.0 12.84 Thousand
17 Feb, 2025 2905.0 2905.0 2860.0 2885.0 16.9 Thousand
14 Feb, 2025 2870.0 2915.0 2870.0 2890.0 25.85 Thousand
13 Feb, 2025 2830.0 2890.0 2825.0 2860.0 20.01 Thousand
12 Feb, 2025 2850.0 2885.0 2825.0 2840.0 19.54 Thousand
11 Feb, 2025 2825.0 2890.0 2825.0 2860.0 17.82 Thousand
10 Feb, 2025 2795.0 3070.0 2780.0 2825.0 81.54 Thousand
07 Feb, 2025 2815.0 2860.0 2800.0 2820.0 20.61 Thousand