SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2930.0 2930.0 2910.0 2915.0 8041.00
16 Jan, 2025 2930.0 2930.0 2910.0 2920.0 5162.00
15 Jan, 2025 2915.0 2930.0 2915.0 2915.0 3384.00
14 Jan, 2025 2920.0 2960.0 2890.0 2915.0 21.72 Thousand
13 Jan, 2025 2970.0 2980.0 2915.0 2920.0 4934.00
10 Jan, 2025 2950.0 2975.0 2930.0 2970.0 7714.00
09 Jan, 2025 2940.0 2950.0 2910.0 2950.0 8837.00
08 Jan, 2025 2945.0 2945.0 2910.0 2935.0 9674.00
07 Jan, 2025 2935.0 2935.0 2915.0 2930.0 12.45 Thousand
06 Jan, 2025 2900.0 2935.0 2900.0 2935.0 13.87 Thousand