SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3395.0 3405.0 3365.0 3365.0 21.65 Thousand
27 Aug, 2024 3350.0 3400.0 3340.0 3390.0 18.91 Thousand
26 Aug, 2024 3410.0 3430.0 3330.0 3350.0 66.03 Thousand
25 Aug, 2024 3410.0 3430.0 3330.0 3350.0 66.03 Thousand
23 Aug, 2024 3400.0 3445.0 3370.0 3410.0 78.79 Thousand
22 Aug, 2024 3465.0 3520.0 3390.0 3420.0 130.44 Thousand
21 Aug, 2024 3790.0 3790.0 3490.0 3505.0 677.87 Thousand
20 Aug, 2024 3415.0 3690.0 3385.0 3600.0 839.49 Thousand
19 Aug, 2024 3400.0 3470.0 3350.0 3390.0 41.36 Thousand
18 Aug, 2024 3400.0 3470.0 3350.0 3390.0 41.36 Thousand