SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3405.0 | 3455.0 | 3375.0 | 3400.0 | 44.85 Thousand |
| 15 Aug, 2024 | 3405.0 | 3455.0 | 3375.0 | 3400.0 | 44.85 Thousand |
| 14 Aug, 2024 | 3290.0 | 3430.0 | 3245.0 | 3375.0 | 37.58 Thousand |
| 13 Aug, 2024 | 3320.0 | 3320.0 | 3230.0 | 3275.0 | 32.78 Thousand |
| 12 Aug, 2024 | 3250.0 | 3340.0 | 3220.0 | 3325.0 | 42.29 Thousand |
| 11 Aug, 2024 | 3250.0 | 3340.0 | 3220.0 | 3325.0 | 42.29 Thousand |
| 09 Aug, 2024 | 3185.0 | 3250.0 | 3160.0 | 3230.0 | 30.23 Thousand |
| 08 Aug, 2024 | 3170.0 | 3170.0 | 3100.0 | 3150.0 | 17.87 Thousand |
| 07 Aug, 2024 | 3070.0 | 3230.0 | 3070.0 | 3170.0 | 26.53 Thousand |
| 06 Aug, 2024 | 3045.0 | 3300.0 | 3045.0 | 3105.0 | 117.26 Thousand |
RDRSF
5249
300736
PRME
1530
DNR