SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3440.0 3475.0 3410.0 3430.0 16.26 Thousand
19 Jul, 2024 3440.0 3445.0 3415.0 3440.0 12.01 Thousand
18 Jul, 2024 3470.0 3470.0 3410.0 3445.0 38.26 Thousand
17 Jul, 2024 3460.0 3480.0 3455.0 3470.0 15.07 Thousand
16 Jul, 2024 3475.0 3495.0 3455.0 3485.0 10.88 Thousand
15 Jul, 2024 3445.0 3495.0 3440.0 3475.0 20.99 Thousand
12 Jul, 2024 3475.0 3640.0 3420.0 3455.0 74.43 Thousand
11 Jul, 2024 3440.0 3475.0 3435.0 3475.0 20.48 Thousand
10 Jul, 2024 3415.0 3445.0 3410.0 3435.0 33.89 Thousand
09 Jul, 2024 3460.0 3475.0 3400.0 3415.0 47.06 Thousand