SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3580.0 | 3605.0 | 3545.0 | 3560.0 | 39.62 Thousand |
| 21 Jun, 2024 | 3625.0 | 3635.0 | 3570.0 | 3605.0 | 34.55 Thousand |
| 20 Jun, 2024 | 3620.0 | 3675.0 | 3615.0 | 3640.0 | 51.62 Thousand |
| 19 Jun, 2024 | 3625.0 | 3675.0 | 3610.0 | 3625.0 | 47.7 Thousand |
| 18 Jun, 2024 | 3575.0 | 3690.0 | 3575.0 | 3655.0 | 94.62 Thousand |
| 17 Jun, 2024 | 3540.0 | 3620.0 | 3525.0 | 3610.0 | 70.55 Thousand |
| 14 Jun, 2024 | 3515.0 | 3545.0 | 3515.0 | 3540.0 | 15.76 Thousand |
| 13 Jun, 2024 | 3550.0 | 3555.0 | 3515.0 | 3540.0 | 28.35 Thousand |
| 12 Jun, 2024 | 3550.0 | 3550.0 | 3495.0 | 3530.0 | 14.83 Thousand |
| 11 Jun, 2024 | 3535.0 | 3550.0 | 3510.0 | 3520.0 | 32.36 Thousand |
RDRSF
5249
300736
PRME
1530
DNR