SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3350.0 3355.0 3300.0 3300.0 9976.00
05 Nov, 2024 3305.0 3350.0 3285.0 3350.0 25.28 Thousand
04 Nov, 2024 3275.0 3300.0 3240.0 3285.0 33.72 Thousand
01 Nov, 2024 3280.0 3280.0 3240.0 3270.0 28.97 Thousand
31 Oct, 2024 3305.0 3305.0 3255.0 3275.0 15.51 Thousand
30 Oct, 2024 3260.0 3280.0 3250.0 3280.0 24.67 Thousand
29 Oct, 2024 3280.0 3290.0 3255.0 3260.0 27.25 Thousand
28 Oct, 2024 3250.0 3285.0 3250.0 3270.0 3000.00
25 Oct, 2024 3290.0 3300.0 3260.0 3265.0 18.02 Thousand
24 Oct, 2024 3270.0 3290.0 3250.0 3290.0 15.3 Thousand