SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3550.0 3580.0 3550.0 3570.0 20.02 Thousand
23 May, 2024 3575.0 3595.0 3565.0 3575.0 24.58 Thousand
22 May, 2024 3605.0 3620.0 3580.0 3600.0 31.97 Thousand
21 May, 2024 3580.0 3640.0 3570.0 3605.0 32.7 Thousand
20 May, 2024 3655.0 3655.0 3580.0 3610.0 44.21 Thousand
17 May, 2024 3600.0 3650.0 3590.0 3610.0 76.45 Thousand
16 May, 2024 3600.0 3670.0 3590.0 3630.0 70.85 Thousand
14 May, 2024 3535.0 3600.0 3520.0 3600.0 53.18 Thousand
13 May, 2024 3595.0 3595.0 3520.0 3550.0 28.28 Thousand
10 May, 2024 3585.0 3620.0 3570.0 3580.0 27.21 Thousand