SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3510.0 3510.0 3475.0 3475.0 29.61 Thousand
22 Apr, 2024 3440.0 3515.0 3440.0 3490.0 36.13 Thousand
19 Apr, 2024 3480.0 3520.0 3405.0 3470.0 53.24 Thousand
18 Apr, 2024 3400.0 3520.0 3400.0 3520.0 52.53 Thousand
17 Apr, 2024 3400.0 3735.0 3380.0 3400.0 449.87 Thousand
16 Apr, 2024 3430.0 3430.0 3365.0 3395.0 37.94 Thousand
15 Apr, 2024 3440.0 3440.0 3400.0 3430.0 53.08 Thousand
12 Apr, 2024 3450.0 3500.0 3445.0 3455.0 21.04 Thousand
11 Apr, 2024 3435.0 3470.0 3420.0 3470.0 25.43 Thousand
09 Apr, 2024 3505.0 3525.0 3450.0 3450.0 63.53 Thousand