SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3710.0 | 3775.0 | 3710.0 | 3750.0 | 45.78 Thousand |
| 22 Mar, 2024 | 3735.0 | 3750.0 | 3685.0 | 3710.0 | 52.62 Thousand |
| 21 Mar, 2024 | 3690.0 | 3750.0 | 3690.0 | 3735.0 | 70.35 Thousand |
| 20 Mar, 2024 | 3735.0 | 3750.0 | 3665.0 | 3690.0 | 70.58 Thousand |
| 19 Mar, 2024 | 3645.0 | 3775.0 | 3615.0 | 3725.0 | 139.31 Thousand |
| 18 Mar, 2024 | 3645.0 | 3670.0 | 3610.0 | 3645.0 | 46.35 Thousand |
| 15 Mar, 2024 | 3705.0 | 3705.0 | 3625.0 | 3645.0 | 95.57 Thousand |
| 14 Mar, 2024 | 3665.0 | 3700.0 | 3630.0 | 3700.0 | 42.48 Thousand |
| 13 Mar, 2024 | 3655.0 | 3700.0 | 3630.0 | 3660.0 | 51.84 Thousand |
| 12 Mar, 2024 | 3625.0 | 3690.0 | 3610.0 | 3655.0 | 50.32 Thousand |
RDRSF
5249
300736
PRME
1530
DNR