SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3880.0 3880.0 3800.0 3805.0 148.29 Thousand
22 Feb, 2024 3900.0 3915.0 3825.0 3880.0 129.42 Thousand
21 Feb, 2024 3990.0 4025.0 3865.0 3915.0 181.57 Thousand
20 Feb, 2024 4080.0 4080.0 3920.0 3960.0 222.02 Thousand
19 Feb, 2024 4015.0 4130.0 4015.0 4080.0 266.56 Thousand
16 Feb, 2024 4055.0 4125.0 3965.0 4030.0 380.3 Thousand
15 Feb, 2024 4190.0 4370.0 4005.0 4015.0 715.44 Thousand
14 Feb, 2024 4125.0 4190.0 4005.0 4085.0 795.55 Thousand
13 Feb, 2024 4130.0 4270.0 4055.0 4270.0 1.26 Million
08 Feb, 2024 4400.0 4550.0 4080.0 4130.0 2.53 Million