SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3660.0 4145.0 3630.0 4065.0 4.99 Million
06 Feb, 2024 3660.0 3660.0 3590.0 3650.0 95.85 Thousand
05 Feb, 2024 3665.0 3700.0 3620.0 3660.0 213.43 Thousand
02 Feb, 2024 3595.0 3645.0 3540.0 3645.0 261.06 Thousand
01 Feb, 2024 3465.0 3575.0 3430.0 3565.0 154.07 Thousand
31 Jan, 2024 3470.0 3485.0 3420.0 3465.0 32.17 Thousand
30 Jan, 2024 3450.0 3480.0 3420.0 3475.0 66.87 Thousand
29 Jan, 2024 3460.0 3485.0 3430.0 3460.0 44.98 Thousand
26 Jan, 2024 3440.0 3480.0 3440.0 3455.0 37.28 Thousand
25 Jan, 2024 3440.0 3475.0 3425.0 3440.0 24.55 Thousand