SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3645.0 | 3685.0 | 3625.0 | 3655.0 | 125.73 Thousand |
| 02 Jan, 2024 | 3630.0 | 3655.0 | 3615.0 | 3645.0 | 107.64 Thousand |
| 28 Dec, 2023 | 3615.0 | 3640.0 | 3580.0 | 3635.0 | 87.43 Thousand |
| 27 Dec, 2023 | 3590.0 | 3630.0 | 3585.0 | 3615.0 | 97.96 Thousand |
| 26 Dec, 2023 | 3685.0 | 3715.0 | 3660.0 | 3670.0 | 120.37 Thousand |
| 22 Dec, 2023 | 3700.0 | 3710.0 | 3645.0 | 3680.0 | 135.94 Thousand |
| 21 Dec, 2023 | 3670.0 | 3730.0 | 3630.0 | 3670.0 | 129.27 Thousand |
| 20 Dec, 2023 | 3625.0 | 3705.0 | 3625.0 | 3670.0 | 104.54 Thousand |
| 19 Dec, 2023 | 3630.0 | 3645.0 | 3610.0 | 3625.0 | 47.33 Thousand |
| 18 Dec, 2023 | 3590.0 | 3635.0 | 3590.0 | 3630.0 | 63.64 Thousand |
RDRSF
5249
300736
PRME
1530
DNR