SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3580.0 | 3635.0 | 3560.0 | 3590.0 | 73.94 Thousand |
| 14 Dec, 2023 | 3580.0 | 3605.0 | 3560.0 | 3575.0 | 50.9 Thousand |
| 13 Dec, 2023 | 3585.0 | 3610.0 | 3565.0 | 3575.0 | 43.73 Thousand |
| 12 Dec, 2023 | 3585.0 | 3620.0 | 3580.0 | 3585.0 | 29.43 Thousand |
| 11 Dec, 2023 | 3590.0 | 3605.0 | 3565.0 | 3600.0 | 54.26 Thousand |
| 08 Dec, 2023 | 3555.0 | 3690.0 | 3545.0 | 3590.0 | 53.89 Thousand |
| 07 Dec, 2023 | 3535.0 | 3590.0 | 3515.0 | 3560.0 | 78.92 Thousand |
| 06 Dec, 2023 | 3485.0 | 3570.0 | 3485.0 | 3535.0 | 49.6 Thousand |
| 05 Dec, 2023 | 3495.0 | 3535.0 | 3490.0 | 3490.0 | 70.99 Thousand |
| 04 Dec, 2023 | 3540.0 | 3550.0 | 3490.0 | 3515.0 | 70.15 Thousand |
RDRSF
5249
300736
PRME
1530
DNR