SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3470.0 | 3485.0 | 3415.0 | 3440.0 | 34.17 Thousand |
| 23 Jan, 2024 | 3480.0 | 3490.0 | 3420.0 | 3465.0 | 36.67 Thousand |
| 22 Jan, 2024 | 3515.0 | 3520.0 | 3460.0 | 3465.0 | 44.44 Thousand |
| 19 Jan, 2024 | 3520.0 | 3545.0 | 3470.0 | 3490.0 | 34.79 Thousand |
| 18 Jan, 2024 | 3480.0 | 3585.0 | 3470.0 | 3530.0 | 35.13 Thousand |
| 17 Jan, 2024 | 3520.0 | 3530.0 | 3445.0 | 3520.0 | 65.04 Thousand |
| 16 Jan, 2024 | 3560.0 | 3600.0 | 3490.0 | 3520.0 | 48.77 Thousand |
| 15 Jan, 2024 | 3560.0 | 3605.0 | 3550.0 | 3560.0 | 51.81 Thousand |
| 12 Jan, 2024 | 3665.0 | 3675.0 | 3565.0 | 3565.0 | 88.55 Thousand |
| 11 Jan, 2024 | 3660.0 | 3680.0 | 3625.0 | 3665.0 | 43.8 Thousand |
RDRSF
5249
300736
PRME
1530
DNR