SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3590.0 | 3590.0 | 3515.0 | 3540.0 | 103.17 Thousand |
| 30 Nov, 2023 | 3570.0 | 3625.0 | 3560.0 | 3610.0 | 47.23 Thousand |
| 29 Nov, 2023 | 3570.0 | 3580.0 | 3535.0 | 3570.0 | 53.49 Thousand |
| 28 Nov, 2023 | 3640.0 | 3640.0 | 3550.0 | 3570.0 | 86.38 Thousand |
| 27 Nov, 2023 | 3645.0 | 3655.0 | 3600.0 | 3635.0 | 68.9 Thousand |
| 24 Nov, 2023 | 3600.0 | 3660.0 | 3600.0 | 3600.0 | 79.71 Thousand |
| 23 Nov, 2023 | 3645.0 | 3660.0 | 3590.0 | 3590.0 | 145.37 Thousand |
| 22 Nov, 2023 | 3730.0 | 4025.0 | 3610.0 | 3620.0 | 3.17 Million |
| 21 Nov, 2023 | 3745.0 | 3800.0 | 3680.0 | 3750.0 | 32.42 Thousand |
| 20 Nov, 2023 | 3665.0 | 3750.0 | 3630.0 | 3745.0 | 41.24 Thousand |
RDRSF
5249
300736
PRME
1530
DNR