SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3755.0 | 3810.0 | 3720.0 | 3805.0 | 65.69 Thousand |
| 02 Nov, 2023 | 3705.0 | 3780.0 | 3705.0 | 3735.0 | 63.15 Thousand |
| 01 Nov, 2023 | 3615.0 | 3700.0 | 3615.0 | 3685.0 | 74.51 Thousand |
| 31 Oct, 2023 | 3645.0 | 3705.0 | 3590.0 | 3610.0 | 83.6 Thousand |
| 30 Oct, 2023 | 3500.0 | 3670.0 | 3480.0 | 3645.0 | 75.36 Thousand |
| 27 Oct, 2023 | 3475.0 | 3530.0 | 3425.0 | 3500.0 | 47.63 Thousand |
| 26 Oct, 2023 | 3530.0 | 3570.0 | 3455.0 | 3490.0 | 55.5 Thousand |
| 25 Oct, 2023 | 3575.0 | 3625.0 | 3565.0 | 3600.0 | 85.59 Thousand |
| 24 Oct, 2023 | 3470.0 | 3895.0 | 3430.0 | 3575.0 | 970.57 Thousand |
| 23 Oct, 2023 | 3350.0 | 3660.0 | 3350.0 | 3475.0 | 80.74 Thousand |
RDRSF
5249
300736
PRME
1530
DNR