SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3765.0 | 3770.0 | 3650.0 | 3660.0 | 35.55 Thousand |
| 16 Nov, 2023 | 3730.0 | 3800.0 | 3650.0 | 3760.0 | 73.05 Thousand |
| 15 Nov, 2023 | 3670.0 | 3795.0 | 3665.0 | 3760.0 | 94.81 Thousand |
| 14 Nov, 2023 | 3565.0 | 3690.0 | 3565.0 | 3660.0 | 35.78 Thousand |
| 13 Nov, 2023 | 3630.0 | 3650.0 | 3570.0 | 3600.0 | 43.56 Thousand |
| 10 Nov, 2023 | 3670.0 | 3700.0 | 3590.0 | 3600.0 | 64.14 Thousand |
| 09 Nov, 2023 | 3725.0 | 3800.0 | 3685.0 | 3695.0 | 55.61 Thousand |
| 08 Nov, 2023 | 3760.0 | 3810.0 | 3705.0 | 3720.0 | 34.56 Thousand |
| 07 Nov, 2023 | 3810.0 | 3810.0 | 3680.0 | 3790.0 | 53.57 Thousand |
| 06 Nov, 2023 | 3835.0 | 3835.0 | 3770.0 | 3810.0 | 60.95 Thousand |
RDRSF
5249
300736
PRME
1530
DNR