SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3625.0 | 3690.0 | 3610.0 | 3655.0 | 50.32 Thousand |
| 11 Mar, 2024 | 3645.0 | 3700.0 | 3600.0 | 3640.0 | 66.27 Thousand |
| 08 Mar, 2024 | 3675.0 | 3685.0 | 3595.0 | 3645.0 | 96.75 Thousand |
| 07 Mar, 2024 | 3710.0 | 3760.0 | 3620.0 | 3675.0 | 91.68 Thousand |
| 06 Mar, 2024 | 3685.0 | 3775.0 | 3680.0 | 3715.0 | 77.37 Thousand |
| 05 Mar, 2024 | 3800.0 | 3810.0 | 3680.0 | 3680.0 | 108.68 Thousand |
| 04 Mar, 2024 | 3820.0 | 3855.0 | 3785.0 | 3800.0 | 106.74 Thousand |
| 29 Feb, 2024 | 3730.0 | 3850.0 | 3695.0 | 3810.0 | 150.83 Thousand |
| 28 Feb, 2024 | 3720.0 | 3765.0 | 3720.0 | 3745.0 | 64.25 Thousand |
| 27 Feb, 2024 | 3795.0 | 3800.0 | 3705.0 | 3730.0 | 113.49 Thousand |
RDRSF
5249
300736
PRME
1530
DNR