SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3505.0 | 3525.0 | 3450.0 | 3450.0 | 63.53 Thousand |
| 08 Apr, 2024 | 3530.0 | 3585.0 | 3475.0 | 3505.0 | 53.43 Thousand |
| 05 Apr, 2024 | 3510.0 | 3565.0 | 3505.0 | 3520.0 | 39.32 Thousand |
| 04 Apr, 2024 | 3560.0 | 3590.0 | 3535.0 | 3550.0 | 38.73 Thousand |
| 03 Apr, 2024 | 3610.0 | 3610.0 | 3490.0 | 3570.0 | 136.95 Thousand |
| 02 Apr, 2024 | 3645.0 | 3645.0 | 3580.0 | 3610.0 | 66.36 Thousand |
| 01 Apr, 2024 | 3600.0 | 3645.0 | 3550.0 | 3635.0 | 79.68 Thousand |
| 29 Mar, 2024 | 3640.0 | 3650.0 | 3600.0 | 3600.0 | 67.01 Thousand |
| 28 Mar, 2024 | 3690.0 | 3710.0 | 3635.0 | 3650.0 | 53.24 Thousand |
| 27 Mar, 2024 | 3770.0 | 3770.0 | 3685.0 | 3690.0 | 56.06 Thousand |
RDRSF
5249
300736
PRME
1530
DNR