SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3600.0 | 3625.0 | 3580.0 | 3585.0 | 28.76 Thousand |
| 08 May, 2024 | 3565.0 | 3645.0 | 3565.0 | 3600.0 | 36.71 Thousand |
| 07 May, 2024 | 3580.0 | 3600.0 | 3565.0 | 3580.0 | 35.11 Thousand |
| 03 May, 2024 | 3550.0 | 3600.0 | 3550.0 | 3590.0 | 32.99 Thousand |
| 02 May, 2024 | 3535.0 | 3605.0 | 3515.0 | 3575.0 | 51.45 Thousand |
| 30 Apr, 2024 | 3525.0 | 3570.0 | 3520.0 | 3535.0 | 53.3 Thousand |
| 29 Apr, 2024 | 3500.0 | 3535.0 | 3490.0 | 3525.0 | 72.29 Thousand |
| 26 Apr, 2024 | 3485.0 | 3520.0 | 3460.0 | 3490.0 | 45.29 Thousand |
| 25 Apr, 2024 | 3480.0 | 3530.0 | 3465.0 | 3490.0 | 61.34 Thousand |
| 24 Apr, 2024 | 3475.0 | 3525.0 | 3470.0 | 3500.0 | 46.03 Thousand |
RDRSF
5249
300736
PRME
1530
DNR