SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3575.0 | 3580.0 | 3530.0 | 3530.0 | 22.78 Thousand |
| 07 Jun, 2024 | 3615.0 | 3620.0 | 3580.0 | 3580.0 | 43.9 Thousand |
| 05 Jun, 2024 | 3570.0 | 3620.0 | 3525.0 | 3605.0 | 58.95 Thousand |
| 04 Jun, 2024 | 3595.0 | 3615.0 | 3570.0 | 3570.0 | 31.27 Thousand |
| 03 Jun, 2024 | 3540.0 | 3615.0 | 3540.0 | 3600.0 | 61.82 Thousand |
| 31 May, 2024 | 3480.0 | 3570.0 | 3475.0 | 3540.0 | 44.46 Thousand |
| 30 May, 2024 | 3475.0 | 3555.0 | 3440.0 | 3515.0 | 41.65 Thousand |
| 29 May, 2024 | 3490.0 | 3525.0 | 3480.0 | 3515.0 | 37.48 Thousand |
| 28 May, 2024 | 3495.0 | 3530.0 | 3450.0 | 3525.0 | 46.01 Thousand |
| 27 May, 2024 | 3560.0 | 3560.0 | 3505.0 | 3510.0 | 44.16 Thousand |
RDRSF
5249
300736
PRME
1530
DNR