SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3105.0 3110.0 3060.0 3105.0 15.37 Thousand
19 Nov, 2024 3110.0 3150.0 3050.0 3115.0 12.73 Thousand
18 Nov, 2024 3085.0 3120.0 3045.0 3115.0 40.47 Thousand
15 Nov, 2024 3055.0 3105.0 3000.0 3090.0 44.36 Thousand
14 Nov, 2024 3100.0 3120.0 3055.0 3090.0 20.84 Thousand
13 Nov, 2024 3140.0 3165.0 3065.0 3100.0 41.68 Thousand
12 Nov, 2024 3235.0 3250.0 3145.0 3145.0 61.7 Thousand
11 Nov, 2024 3295.0 3315.0 3245.0 3250.0 43.51 Thousand
08 Nov, 2024 3305.0 3315.0 3250.0 3300.0 34.83 Thousand
07 Nov, 2024 3300.0 3315.0 3270.0 3300.0 10.22 Thousand