SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3455.0 | 3460.0 | 3435.0 | 3460.0 | 22.4 Thousand |
| 05 Jul, 2024 | 3505.0 | 3505.0 | 3405.0 | 3445.0 | 54.46 Thousand |
| 04 Jul, 2024 | 3485.0 | 3490.0 | 3440.0 | 3465.0 | 46.22 Thousand |
| 03 Jul, 2024 | 3495.0 | 3500.0 | 3435.0 | 3435.0 | 36.53 Thousand |
| 02 Jul, 2024 | 3585.0 | 3585.0 | 3470.0 | 3470.0 | 38.22 Thousand |
| 01 Jul, 2024 | 3540.0 | 3610.0 | 3535.0 | 3545.0 | 40.38 Thousand |
| 28 Jun, 2024 | 3575.0 | 3605.0 | 3540.0 | 3560.0 | 40.12 Thousand |
| 27 Jun, 2024 | 3575.0 | 3610.0 | 3555.0 | 3570.0 | 26.56 Thousand |
| 26 Jun, 2024 | 3595.0 | 3605.0 | 3550.0 | 3575.0 | 20.78 Thousand |
| 25 Jun, 2024 | 3540.0 | 3585.0 | 3540.0 | 3575.0 | 13.88 Thousand |
RDRSF
5249
300736
PRME
1530
DNR