SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3260.0 3265.0 2920.0 3045.0 137.71 Thousand
02 Aug, 2024 3330.0 3345.0 3275.0 3310.0 27.34 Thousand
01 Aug, 2024 3395.0 3430.0 3330.0 3330.0 34 Thousand
31 Jul, 2024 3380.0 3400.0 3350.0 3365.0 29.87 Thousand
30 Jul, 2024 3415.0 3415.0 3345.0 3380.0 13.36 Thousand
29 Jul, 2024 3400.0 3445.0 3360.0 3385.0 20.17 Thousand
26 Jul, 2024 3360.0 3435.0 3350.0 3395.0 12.49 Thousand
25 Jul, 2024 3410.0 3410.0 3300.0 3395.0 89.2 Thousand
24 Jul, 2024 3435.0 3435.0 3395.0 3410.0 17.98 Thousand
23 Jul, 2024 3415.0 3460.0 3400.0 3415.0 31.31 Thousand