SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3030.0 3030.0 2950.0 2980.0 70.45 Thousand
16 Dec, 2024 2990.0 3030.0 2980.0 3030.0 54.89 Thousand
13 Dec, 2024 2925.0 2995.0 2915.0 2980.0 22.62 Thousand
12 Dec, 2024 2935.0 2950.0 2885.0 2915.0 19.2 Thousand
11 Dec, 2024 2845.0 2930.0 2845.0 2920.0 19.28 Thousand
10 Dec, 2024 2825.0 2875.0 2825.0 2855.0 50.11 Thousand
09 Dec, 2024 2875.0 2920.0 2770.0 2825.0 83.57 Thousand
06 Dec, 2024 2920.0 2930.0 2825.0 2920.0 62.43 Thousand
05 Dec, 2024 2935.0 2940.0 2900.0 2920.0 33.04 Thousand
04 Dec, 2024 2930.0 2965.0 2905.0 2935.0 46.99 Thousand