SJM Co., Ltd. (123700.KS)

KRW 3070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2825.0 2855.0 2825.0 2845.0 6222.00
05 Feb, 2025 2830.0 2865.0 2825.0 2845.0 6123.00
04 Feb, 2025 2760.0 2855.0 2750.0 2830.0 17 Thousand
03 Feb, 2025 2800.0 2830.0 2775.0 2785.0 16.96 Thousand
31 Jan, 2025 2860.0 2860.0 2815.0 2835.0 12.29 Thousand
24 Jan, 2025 2865.0 2875.0 2850.0 2860.0 4004.00
23 Jan, 2025 2860.0 2880.0 2845.0 2860.0 3695.00
22 Jan, 2025 2900.0 2905.0 2835.0 2875.0 12.93 Thousand
21 Jan, 2025 2885.0 2900.0 2850.0 2900.0 16.16 Thousand
20 Jan, 2025 2910.0 2920.0 2855.0 2870.0 18.81 Thousand