SJM Co., Ltd. (123700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3160.0 | 3225.0 | 3150.0 | 3190.0 | 16.79 Thousand |
| 08 Sep, 2024 | 3160.0 | 3225.0 | 3150.0 | 3190.0 | 16.79 Thousand |
| 06 Sep, 2024 | 3265.0 | 3270.0 | 3180.0 | 3195.0 | 34.37 Thousand |
| 05 Sep, 2024 | 3280.0 | 3370.0 | 3225.0 | 3265.0 | 27.18 Thousand |
| 04 Sep, 2024 | 3325.0 | 3325.0 | 3245.0 | 3280.0 | 35.06 Thousand |
| 03 Sep, 2024 | 3380.0 | 3385.0 | 3355.0 | 3365.0 | 14.48 Thousand |
| 02 Sep, 2024 | 3370.0 | 3390.0 | 3320.0 | 3390.0 | 29.98 Thousand |
| 01 Sep, 2024 | 3370.0 | 3390.0 | 3320.0 | 3390.0 | 29.98 Thousand |
| 30 Aug, 2024 | 3365.0 | 3400.0 | 3340.0 | 3370.0 | 12.46 Thousand |
| 29 Aug, 2024 | 3365.0 | 3380.0 | 3310.0 | 3365.0 | 23.83 Thousand |
RDRSF
5249
300736
PRME
1530
DNR