SJM Co., Ltd. (123700.KS)
KRW 3070.0
(0.49%)
KRW 3070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2890.0 | 2930.0 | 2890.0 | 2905.0 | 8967.00 |
| 06 Mar, 2025 | 2950.0 | 2950.0 | 2900.0 | 2905.0 | 17.51 Thousand |
| 05 Mar, 2025 | 2850.0 | 2930.0 | 2850.0 | 2930.0 | 28.27 Thousand |
| 04 Mar, 2025 | 2905.0 | 2905.0 | 2855.0 | 2875.0 | 19.5 Thousand |
| 28 Feb, 2025 | 2920.0 | 2945.0 | 2885.0 | 2905.0 | 26.26 Thousand |
| 27 Feb, 2025 | 2950.0 | 2980.0 | 2920.0 | 2950.0 | 6058.00 |
| 26 Feb, 2025 | 2925.0 | 2975.0 | 2920.0 | 2960.0 | 16.24 Thousand |
| 25 Feb, 2025 | 2915.0 | 2950.0 | 2885.0 | 2935.0 | 15.1 Thousand |
| 24 Feb, 2025 | 2905.0 | 2925.0 | 2890.0 | 2925.0 | 8338.00 |
| 21 Feb, 2025 | 2920.0 | 2940.0 | 2875.0 | 2905.0 | 32.18 Thousand |
RDRSF
5249
300736
PRME
1530
DNR