SJM Co., Ltd. (123700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3405.0 3430.0 3375.0 3400.0 13.95 Thousand
14 Oct, 2024 3445.0 3445.0 3400.0 3405.0 18.5 Thousand
11 Oct, 2024 3440.0 3450.0 3420.0 3445.0 14.67 Thousand
10 Oct, 2024 3420.0 3450.0 3410.0 3430.0 35.13 Thousand
08 Oct, 2024 3405.0 3430.0 3365.0 3410.0 32.09 Thousand
07 Oct, 2024 3385.0 3420.0 3370.0 3410.0 21.56 Thousand
04 Oct, 2024 3350.0 3420.0 3335.0 3385.0 13.03 Thousand
02 Oct, 2024 3360.0 3375.0 3270.0 3350.0 33.87 Thousand
30 Sep, 2024 3405.0 3420.0 3370.0 3375.0 21.99 Thousand
27 Sep, 2024 3405.0 3410.0 3385.0 3405.0 20.26 Thousand